(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
ALCOA INC. |
AA |
43.00 |
-0.40(-0.92%) |
4654 |
|
ALTRIA GROUP INC. |
MO |
66.40 |
-0.02(-0.03%) |
248 |
|
Amazon.com Inc., NASDAQ |
AMZN |
1,133.37 |
3.49(0.31%) |
24156 |
|
AMERICAN INTERNATIONAL GROUP |
AIG |
60.00 |
-0.06(-0.10%) |
658 |
|
Apple Inc. |
AAPL |
170.54 |
0.39(0.23%) |
52328 |
|
AT&T Inc |
T |
34.59 |
0.08(0.23%) |
12632 |
|
Barrick Gold Corporation, NYSE |
ABX |
14.08 |
0.01(0.07%) |
14395 |
|
Caterpillar Inc |
CAT |
135.31 |
-0.82(-0.60%) |
1215 |
|
Cisco Systems Inc |
CSCO |
35.94 |
0.04(0.11%) |
6464 |
|
Deere & Company, NYSE |
DE |
137.00 |
1.23(0.91%) |
850 |
|
Exxon Mobil Corp |
XOM |
80.10 |
-0.14(-0.17%) |
2255 |
|
Facebook, Inc. |
FB |
179.30 |
0.30(0.17%) |
25303 |
|
Ford Motor Co. |
F |
12.02 |
0.01(0.08%) |
15926 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
13.83 |
-0.03(-0.22%) |
931 |
|
General Electric Co |
GE |
18.16 |
-0.05(-0.27%) |
165793 |
|
General Motors Company, NYSE |
GM |
44.30 |
0.42(0.96%) |
10237 |
|
Google Inc. |
GOOG |
1,021.68 |
2.59(0.25%) |
3702 |
|
Hewlett-Packard Co. |
HPQ |
21.85 |
0.10(0.46%) |
10840 |
|
Intel Corp |
INTC |
44.75 |
0.12(0.27%) |
383615 |
|
International Business Machines Co… |
IBM |
150.23 |
1.26(0.85%) |
16310 |
|
International Paper Company |
IP |
53.70 |
-0.51(-0.94%) |
400 |
|
Johnson & Johnson |
JNJ |
138.20 |
0.20(0.14%) |
302 |
|
JPMorgan Chase and Co |
JPM |
98.00 |
-0.14(-0.14%) |
10615 |
|
Merck & Co Inc |
MRK |
54.00 |
-1.20(-2.17%) |
184524 |
|
Microsoft Corp |
MSFT |
82.50 |
0.10(0.12%) |
17583 |
|
Nike |
NKE |
58.75 |
-0.44(-0.74%) |
7785 |
|
Pfizer Inc |
PFE |
35.31 |
-0.06(-0.17%) |
1708 |
|
Procter & Gamble Co |
PG |
88.38 |
-0.05(-0.06%) |
640 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
313.50 |
-1.55(-0.49%) |
29067 |
|
The Coca-Cola Co |
KO |
45.79 |
0.08(0.18%) |
1055 |
|
Twitter, Inc., NYSE |
TWTR |
20.85 |
0.09(0.43%) |
16492 |
|
Verizon Communications Inc |
VZ |
45.82 |
0.40(0.88%) |
34127 |
|
Visa |
V |
109.65 |
-0.17(-0.15%) |
1254 |
|
Wal-Mart Stores Inc |
WMT |
96.27 |
-1.20(-1.23%) |
42584 |
|
Walt Disney Co |
DIS |
103.50 |
0.06(0.06%) |
1181 |
Запись Wall Street. Акции на премаркете впервые появилась Прогноз курса валют. Форекс новости.
from WordPress http://ift.tt/2izBeXD
via IFTTT
No comments:
Post a Comment