(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
3M Co |
MMM |
255.8 |
-0.21(-0.08%) |
4369 |
|
ALCOA INC. |
AA |
53.84 |
-0.65(-1.19%) |
911 |
|
ALTRIA GROUP INC. |
MO |
69.09 |
-0.74(-1.06%) |
1164 |
|
Amazon.com Inc., NASDAQ |
AMZN |
1,410.00 |
-7.68(-0.54%) |
107277 |
|
American Express Co |
AXP |
99.29 |
-0.12(-0.12%) |
7471 |
|
Apple Inc. |
AAPL |
166.21 |
-1.75(-1.04%) |
442963 |
|
AT&T Inc |
T |
37.1 |
-0.16(-0.43%) |
11793 |
|
Barrick Gold Corporation, NYSE |
ABX |
14.45 |
0.10(0.70%) |
21730 |
|
Boeing Co |
BA |
338.75 |
-2.07(-0.61%) |
13183 |
|
Caterpillar Inc |
CAT |
160.38 |
-2.20(-1.35%) |
29656 |
|
Chevron Corp |
CVX |
128 |
-0.48(-0.37%) |
3750 |
|
Cisco Systems Inc |
CSCO |
42.7 |
-0.15(-0.35%) |
46389 |
|
Citigroup Inc., NYSE |
C |
79.4 |
-0.56(-0.70%) |
42669 |
|
Exxon Mobil Corp |
XOM |
87.5 |
-0.51(-0.58%) |
10394 |
|
Facebook, Inc. |
FB |
184.05 |
-1.93(-1.04%) |
151878 |
|
Ford Motor Co. |
F |
11.08 |
-0.04(-0.36%) |
122178 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
19.5 |
-0.13(-0.66%) |
19016 |
|
General Electric Co |
GE |
16.13 |
-0.15(-0.92%) |
224186 |
|
General Motors Company, NYSE |
GM |
42.61 |
-0.41(-0.95%) |
1916 |
|
Goldman Sachs |
GS |
271.1 |
-1.38(-0.51%) |
6693 |
|
Google Inc. |
GOOG |
1,169.99 |
-5.59(-0.48%) |
4491 |
|
Hewlett-Packard Co. |
HPQ |
23.7 |
-0.11(-0.46%) |
464 |
|
Home Depot Inc |
HD |
202.7 |
-2.22(-1.08%) |
11635 |
|
HONEYWELL INTERNATIONAL INC. |
HON |
160.1 |
-1.37(-0.85%) |
793 |
|
Intel Corp |
INTC |
49.62 |
-0.36(-0.72%) |
82415 |
|
International Business Machines Co… |
IBM |
165.75 |
-1.05(-0.63%) |
10248 |
|
International Paper Company |
IP |
63.67 |
-1.41(-2.17%) |
125 |
|
Johnson & Johnson |
JNJ |
143.14 |
-0.54(-0.38%) |
7572 |
|
JPMorgan Chase and Co |
JPM |
115.41 |
-0.79(-0.68%) |
43776 |
|
McDonald’s Corp |
MCD |
176.27 |
-1.50(-0.84%) |
181413 |
|
Merck & Co Inc |
MRK |
60.95 |
-0.68(-1.10%) |
19973 |
|
Microsoft Corp |
MSFT |
93.6 |
-0.32(-0.34%) |
133774 |
|
Nike |
NKE |
67.33 |
-0.25(-0.37%) |
6860 |
|
Pfizer Inc |
PFE |
38.4 |
-0.62(-1.59%) |
384041 |
|
Procter & Gamble Co |
PG |
86.71 |
-0.15(-0.17%) |
11332 |
|
Starbucks Corporation, NASDAQ |
SBUX |
56.75 |
-0.27(-0.47%) |
19753 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
345.8 |
-3.73(-1.07%) |
23251 |
|
The Coca-Cola Co |
KO |
47.62 |
-0.08(-0.17%) |
4712 |
|
Travelers Companies Inc |
TRV |
148.5 |
-0.46(-0.31%) |
1008 |
|
Twitter, Inc., NYSE |
TWTR |
25.04 |
-0.14(-0.56%) |
271018 |
|
United Technologies Corp |
UTX |
136.2 |
-0.47(-0.34%) |
3939 |
|
UnitedHealth Group Inc |
UNH |
233.6 |
-13.81(-5.58%) |
653491 |
|
Verizon Communications Inc |
VZ |
53.85 |
-0.28(-0.52%) |
8681 |
|
Visa |
V |
124.49 |
-0.35(-0.28%) |
7958 |
|
Wal-Mart Stores Inc |
WMT |
109.46 |
-0.09(-0.08%) |
9041 |
|
Walt Disney Co |
DIS |
111.21 |
-0.33(-0.30%) |
7070 |
|
Yandex N.V., NASDAQ |
YNDX |
38.2 |
-0.30(-0.78%) |
2460 |
Запись Wall Street. Акции на премаркете впервые появилась Прогноз курса валют. Форекс новости.
from WordPress http://прогноз-валют.рф/wall-street-%d0%b0%d0%ba%d1%86%d0%b8%d0%b8-%d0%bd%d0%b0-%d0%bf%d1%80%d0%b5%d0%bc%d0%b0%d1%80%d0%ba%d0%b5%d1%82%d0%b5-541/
via IFTTT
No comments:
Post a Comment