(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
Amazon.com Inc., NASDAQ |
AMZN |
1,160.00 |
7.65(0.66%) |
22237 |
|
AMERICAN INTERNATIONAL GROUP |
AIG |
59.98 |
0.27(0.45%) |
802 |
|
Apple Inc. |
AAPL |
169.55 |
0.54(0.32%) |
88260 |
|
AT&T Inc |
T |
36.18 |
0.07(0.19%) |
1157 |
|
Barrick Gold Corporation, NYSE |
ABX |
13.19 |
-0.36(-2.66%) |
163776 |
|
Boeing Co |
BA |
278 |
-0.27(-0.10%) |
3662 |
|
Cisco Systems Inc |
CSCO |
37.45 |
0.04(0.11%) |
4770 |
|
Citigroup Inc., NYSE |
C |
75.1 |
-0.34(-0.45%) |
16645 |
|
Exxon Mobil Corp |
XOM |
82.3 |
0.02(0.02%) |
775 |
|
Facebook, Inc. |
FB |
176.56 |
0.50(0.28%) |
53069 |
|
FedEx Corporation, NYSE |
FDX |
236.4 |
0.01(0.00%) |
254 |
|
Ford Motor Co. |
F |
12.4 |
0.02(0.16%) |
19438 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
14.25 |
-0.10(-0.70%) |
15183 |
|
General Electric Co |
GE |
17.71 |
0.05(0.28%) |
155631 |
|
General Motors Company, NYSE |
GM |
41.91 |
0.14(0.34%) |
931 |
|
Goldman Sachs |
GS |
245.52 |
-0.43(-0.17%) |
2616 |
|
Google Inc. |
GOOG |
1,022.00 |
3.62(0.36%) |
2500 |
|
Home Depot Inc |
HD |
181 |
0.20(0.11%) |
2489 |
|
Intel Corp |
INTC |
43.59 |
0.14(0.32%) |
162340 |
|
International Business Machines Co… |
IBM |
154.04 |
-0.06(-0.04%) |
2842 |
|
Johnson & Johnson |
JNJ |
141 |
-0.06(-0.04%) |
1610 |
|
JPMorgan Chase and Co |
JPM |
104.64 |
-0.29(-0.28%) |
4775 |
|
McDonald’s Corp |
MCD |
173 |
-0.48(-0.28%) |
871 |
|
Merck & Co Inc |
MRK |
55.05 |
0.70(1.29%) |
40746 |
|
Microsoft Corp |
MSFT |
82.8 |
0.02(0.02%) |
12711 |
|
Nike |
NKE |
59.71 |
-0.01(-0.02%) |
1555 |
|
Pfizer Inc |
PFE |
35.57 |
0.01(0.03%) |
2219 |
|
Procter & Gamble Co |
PG |
91.21 |
-0.04(-0.04%) |
1960 |
|
Starbucks Corporation, NASDAQ |
SBUX |
58.96 |
-0.32(-0.54%) |
2422 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
312.01 |
-1.25(-0.40%) |
20369 |
|
Twitter, Inc., NYSE |
TWTR |
21.16 |
0.07(0.33%) |
11127 |
|
UnitedHealth Group Inc |
UNH |
220.01 |
0.07(0.03%) |
2147 |
|
Visa |
V |
109.82 |
0.08(0.07%) |
1562 |
|
Wal-Mart Stores Inc |
WMT |
97 |
0.23(0.24%) |
7213 |
|
Walt Disney Co |
DIS |
105.85 |
0.39(0.37%) |
8723 |
|
Yandex N.V., NASDAQ |
YNDX |
32.4 |
-0.22(-0.67%) |
6251 |
Запись Wall Street. Акции на премаркете впервые появилась Прогноз курса валют. Форекс новости.
from WordPress http://ift.tt/2zZXlgu
via IFTTT
No comments:
Post a Comment