(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
3M Co |
MMM |
235.76 |
0.13(0.06%) |
257 |
|
Amazon.com Inc., NASDAQ |
AMZN |
1,192.59 |
-1.01(-0.08%) |
13955 |
|
American Express Co |
AXP |
95.97 |
0.69(0.72%) |
472 |
|
Apple Inc. |
AAPL |
172.85 |
-0.22(-0.13%) |
151249 |
|
AT&T Inc |
T |
35.49 |
0.07(0.20%) |
11562 |
|
Barrick Gold Corporation, NYSE |
ABX |
14.07 |
-0.07(-0.50%) |
46925 |
|
Caterpillar Inc |
CAT |
139.09 |
0.10(0.07%) |
1121 |
|
Chevron Corp |
CVX |
116.47 |
0.02(0.02%) |
413 |
|
Cisco Systems Inc |
CSCO |
37.72 |
-0.01(-0.03%) |
14857 |
|
Citigroup Inc., NYSE |
C |
74.25 |
0.55(0.75%) |
74058 |
|
Exxon Mobil Corp |
XOM |
81.61 |
-0.06(-0.07%) |
161374 |
|
Facebook, Inc. |
FB |
182.12 |
-0.30(-0.16%) |
23778 |
|
Ford Motor Co. |
F |
12.24 |
0.03(0.25%) |
2982 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
14.2 |
-0.01(-0.07%) |
1600 |
|
General Electric Co |
GE |
18.47 |
0.06(0.33%) |
117002 |
|
General Motors Company, NYSE |
GM |
45.1 |
0.18(0.40%) |
8562 |
|
Goldman Sachs |
GS |
240.45 |
1.79(0.75%) |
9015 |
|
Google Inc. |
GOOG |
1,045.00 |
-2.41(-0.23%) |
2286 |
|
Hewlett-Packard Co. |
HPQ |
21.45 |
-0.21(-0.97%) |
123 |
|
Home Depot Inc |
HD |
176.29 |
0.61(0.35%) |
4338 |
|
Intel Corp |
INTC |
44.71 |
-0.02(-0.04%) |
8761 |
|
Johnson & Johnson |
JNJ |
140.3 |
0.28(0.20%) |
712 |
|
JPMorgan Chase and Co |
JPM |
102.28 |
0.92(0.91%) |
66710 |
|
McDonald’s Corp |
MCD |
171.37 |
0.03(0.02%) |
1086 |
|
Merck & Co Inc |
MRK |
54.96 |
0.03(0.05%) |
3323 |
|
Microsoft Corp |
MSFT |
84.84 |
-0.04(-0.05%) |
7322 |
|
Pfizer Inc |
PFE |
35.91 |
0.06(0.17%) |
2591 |
|
Procter & Gamble Co |
PG |
89.42 |
0.02(0.02%) |
5613 |
|
Starbucks Corporation, NASDAQ |
SBUX |
56.6 |
-0.06(-0.11%) |
1201 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
317.22 |
-0.33(-0.10%) |
655281 |
|
The Coca-Cola Co |
KO |
45.84 |
0.01(0.02%) |
1397 |
|
Twitter, Inc., NYSE |
TWTR |
21.81 |
-0.02(-0.09%) |
25763 |
|
United Technologies Corp |
UTX |
117.75 |
0.04(0.03%) |
636 |
|
Visa |
V |
113.42 |
0.06(0.05%) |
4176 |
|
Wal-Mart Stores Inc |
WMT |
97.36 |
0.59(0.61%) |
22690 |
Запись Wall Street. Акции на премаркете впервые появилась Прогноз курса валют. Форекс новости.
from WordPress http://ift.tt/2jvpvsW
via IFTTT
No comments:
Post a Comment