(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
3M Co |
MMM |
253.6 |
2.06(0.82%) |
1445 |
|
Amazon.com Inc., NASDAQ |
AMZN |
1,451.78 |
13.96(0.97%) |
93961 |
|
American Express Co |
AXP |
99.08 |
0.37(0.37%) |
937 |
|
Apple Inc. |
AAPL |
166.49 |
-0.48(-0.29%) |
501779 |
|
AT&T Inc |
T |
37.5 |
0.06(0.16%) |
18186 |
|
Barrick Gold Corporation, NYSE |
ABX |
14.42 |
0.11(0.77%) |
5468 |
|
Boeing Co |
BA |
356.3 |
18.59(5.50%) |
496388 |
|
Caterpillar Inc |
CAT |
165.02 |
1.26(0.77%) |
27210 |
|
Chevron Corp |
CVX |
125.75 |
0.52(0.42%) |
4127 |
|
Cisco Systems Inc |
CSCO |
42.01 |
-0.24(-0.57%) |
36652 |
|
Citigroup Inc., NYSE |
C |
78.91 |
0.29(0.37%) |
50908 |
|
Exxon Mobil Corp |
XOM |
87.06 |
0.28(0.32%) |
6352 |
|
Facebook, Inc. |
FB |
188.6 |
1.48(0.79%) |
302124 |
|
FedEx Corporation, NYSE |
FDX |
264 |
2.54(0.97%) |
1434 |
|
Ford Motor Co. |
F |
11.13 |
0.07(0.63%) |
34194 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
19.42 |
0.29(1.52%) |
16894 |
|
General Electric Co |
GE |
16.07 |
0.12(0.75%) |
176932 |
|
General Motors Company, NYSE |
GM |
43 |
0.30(0.70%) |
5876 |
|
Goldman Sachs |
GS |
269.96 |
1.02(0.38%) |
10217 |
|
Google Inc. |
GOOG |
1,173.37 |
9.68(0.83%) |
12718 |
|
Hewlett-Packard Co. |
HPQ |
23.93 |
0.49(2.09%) |
780 |
|
Home Depot Inc |
HD |
203.5 |
1.69(0.84%) |
3240 |
|
HONEYWELL INTERNATIONAL INC. |
HON |
161 |
2.03(1.28%) |
1302 |
|
Intel Corp |
INTC |
49.13 |
0.34(0.70%) |
44367 |
|
International Business Machines Co… |
IBM |
164.62 |
1.00(0.61%) |
13281 |
|
Johnson & Johnson |
JNJ |
142.65 |
0.22(0.15%) |
4090 |
|
JPMorgan Chase and Co |
JPM |
115.79 |
0.68(0.59%) |
36570 |
|
McDonald’s Corp |
MCD |
173.75 |
1.27(0.74%) |
16564 |
|
Merck & Co Inc |
MRK |
60.7 |
0.05(0.08%) |
8116 |
|
Microsoft Corp |
MSFT |
93.62 |
0.88(0.95%) |
240160 |
|
Nike |
NKE |
67.6 |
0.27(0.40%) |
3933 |
|
Pfizer Inc |
PFE |
37.94 |
0.14(0.37%) |
26547 |
|
Procter & Gamble Co |
PG |
86.94 |
-0.01(-0.01%) |
7647 |
|
Starbucks Corporation, NASDAQ |
SBUX |
57.35 |
0.16(0.28%) |
9581 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
348.5 |
2.68(0.78%) |
18714 |
|
The Coca-Cola Co |
KO |
47.44 |
0.03(0.06%) |
1144 |
|
Twitter, Inc., NYSE |
TWTR |
25.7 |
0.08(0.31%) |
143380 |
|
United Technologies Corp |
UTX |
137.12 |
0.62(0.45%) |
740 |
|
UnitedHealth Group Inc |
UNH |
240.24 |
3.59(1.52%) |
9911 |
|
Verizon Communications Inc |
VZ |
54 |
0.10(0.19%) |
1069 |
|
Visa |
V |
124.6 |
1.05(0.85%) |
14679 |
|
Wal-Mart Stores Inc |
WMT |
108.6 |
0.87(0.81%) |
2842 |
|
Walt Disney Co |
DIS |
111.03 |
0.92(0.84%) |
1635 |
|
Yandex N.V., NASDAQ |
YNDX |
38.4 |
0.30(0.79%) |
200 |
Запись Wall Street. Акции на премаркете впервые появилась Прогноз курса валют. Форекс новости.
from WordPress http://прогноз-валют.рф/wall-street-%d0%b0%d0%ba%d1%86%d0%b8%d0%b8-%d0%bd%d0%b0-%d0%bf%d1%80%d0%b5%d0%bc%d0%b0%d1%80%d0%ba%d0%b5%d1%82%d0%b5-543/
via IFTTT
No comments:
Post a Comment